Sands China - Prix De L'Action



Prix Chg Journée An Date
CK Hutchison 44.60 0.65 1.48% 14.21% 2025-05-07
Swire 68.85 0.15 0.22% 3.30% 2025-05-07
Shenzhou International Holdings 56.15 1.45 2.65% -32.47% 2025-05-07
CITIC 9.55 -0.04 -0.42% 25.99% 2025-05-07
Galaxy Entertainment 30.20 0.60 2.03% -18.05% 2025-05-07
Wharf 19.50 0.26 1.35% -20.89% 2025-05-07
China International 63.40 -0.16 -0.25% -13.58% 2025-05-07
MTR 27.00 -0.45 -1.64% 1.50% 2025-05-07
Ainsworth Game Technology 0.99 -0.01 -0.51% -15.45% 2025-05-08
Aristocrat Leisure 68.17 -0.11 -0.16% 74.08% 2025-05-08
Genting Singapore 0.74 0.01 0.68% -16.00% 2025-05-07
Genting Bhd 1.74 0.04 2.35% -33.59% 2025-05-07
Huazhu Limited 36.37 0.20 0.55% -9.46% 2025-05-06
Jardine Matheson 48.60 1.80 3.85% 21.68% 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 2025-05-07
Star Entertainment 0.11 -0.01 -8.70% -76.92% 2025-05-07
Skycity Entertainment 1.06 -0.02 -1.85% -38.73% 2025-05-07
Tabcorp 0.67 0.04 6.88% -5.25% 2025-05-08
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
Wynn Resorts 84.15 0.53 0.63% -12.03% 2025-05-07

Prix Journée An Date
HK50 22692 29.17 0.13% 23.91% 2025-05-07